Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1109.0 | 1109.0 | 1070.0 | 1078.0 | 1190.00 |
| 08 Jan, 2025 | 1069.0 | 1083.0 | 1069.0 | 1082.0 | 62.85 Thousand |
| 07 Jan, 2025 | 1062.0 | 1083.0 | 1062.0 | 1079.0 | 82.32 Thousand |
| 06 Jan, 2025 | 1094.0 | 1094.0 | 1060.0 | 1067.0 | 101.61 Thousand |
| 03 Jan, 2025 | 1096.0 | 1096.0 | 1065.0 | 1082.0 | 90.22 Thousand |
| 02 Jan, 2025 | 1099.0 | 1099.0 | 1072.0 | 1073.0 | 29.99 Thousand |
| 31 Dec, 2024 | 1085.0 | 1090.0 | 1065.0 | 1090.0 | 82.18 Thousand |
| 30 Dec, 2024 | 1071.0 | 1090.0 | 1065.0 | 1071.0 | 56.2 Thousand |
| 27 Dec, 2024 | 1085.0 | 1085.0 | 1065.0 | 1081.0 | 98.78 Thousand |
| 24 Dec, 2024 | 1079.0 | 1096.0 | 1070.0 | 1082.0 | 105.03 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA