Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1084.0 | 1084.0 | 1051.0 | 1082.0 | 168.41 Thousand |
| 22 Jan, 2025 | 1064.0 | 1087.0 | 1060.0 | 1066.0 | 119.45 Thousand |
| 21 Jan, 2025 | 1064.0 | 1082.0 | 1051.0 | 1067.0 | 2.14 Million |
| 20 Jan, 2025 | 1083.0 | 1083.0 | 1050.0 | 1071.0 | 142.68 Thousand |
| 17 Jan, 2025 | 1089.0 | 1089.0 | 1061.0 | 1079.0 | 96.37 Thousand |
| 16 Jan, 2025 | 1065.0 | 1109.0 | 1060.0 | 1084.0 | 83.34 Thousand |
| 15 Jan, 2025 | 1084.0 | 1084.0 | 1060.0 | 1066.0 | 22.22 Thousand |
| 14 Jan, 2025 | 1061.0 | 1079.0 | 1061.0 | 1066.0 | 84.81 Thousand |
| 13 Jan, 2025 | 1086.0 | 1111.0 | 1060.0 | 1067.0 | 61.78 Thousand |
| 10 Jan, 2025 | 1077.0 | 1100.0 | 1071.0 | 1100.0 | 270.4 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA