Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1103.0 | 1109.0 | 1080.0 | 1099.0 | 312.13 Thousand |
| 05 Feb, 2025 | 1090.0 | 1103.0 | 1081.0 | 1099.0 | 2.37 Million |
| 04 Feb, 2025 | 1084.0 | 1090.0 | 1064.0 | 1090.0 | 72.81 Thousand |
| 03 Feb, 2025 | 1067.0 | 1088.0 | 1060.0 | 1069.0 | 2.64 Million |
| 31 Jan, 2025 | 1058.0 | 1090.0 | 1058.0 | 1088.0 | 1.07 Million |
| 30 Jan, 2025 | 1069.0 | 1075.0 | 1058.0 | 1075.0 | 22.54 Thousand |
| 29 Jan, 2025 | 1070.0 | 1070.0 | 1053.0 | 1070.0 | 7269.00 |
| 28 Jan, 2025 | 1084.0 | 1084.0 | 1050.0 | 1050.0 | 78.98 Thousand |
| 27 Jan, 2025 | 1089.0 | 1089.0 | 1052.0 | 1057.0 | 284.27 Thousand |
| 24 Jan, 2025 | 1052.0 | 1073.0 | 1052.0 | 1056.0 | 261.94 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA