Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1083.0 | 1092.0 | 1062.0 | 1067.0 | 422.84 Thousand |
| 19 Mar, 2025 | 1062.0 | 1104.0 | 1062.0 | 1072.0 | 201.21 Thousand |
| 18 Mar, 2025 | 1101.0 | 1120.0 | 1069.0 | 1070.0 | 110.24 Thousand |
| 17 Mar, 2025 | 1110.0 | 1123.0 | 1070.0 | 1107.0 | 302.27 Thousand |
| 14 Mar, 2025 | 1076.0 | 1119.0 | 1076.0 | 1119.0 | 161.25 Thousand |
| 13 Mar, 2025 | 1087.0 | 1095.0 | 1062.0 | 1095.0 | 51.05 Thousand |
| 12 Mar, 2025 | 1068.0 | 1087.0 | 1064.0 | 1069.0 | 287.33 Thousand |
| 11 Mar, 2025 | 1086.0 | 1091.0 | 1071.0 | 1088.0 | 162.92 Thousand |
| 10 Mar, 2025 | 1095.0 | 1123.0 | 1066.0 | 1094.0 | 69.42 Thousand |
| 07 Mar, 2025 | 1105.0 | 1105.0 | 1090.0 | 1099.0 | 1.08 Million |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA