Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 883.0 | 883.0 | 841.0 | 858.0 | 153.68 Thousand |
| 22 Jan, 2024 | 905.0 | 905.0 | 833.0 | 849.0 | 53.49 Thousand |
| 19 Jan, 2024 | 874.0 | 875.0 | 823.0 | 875.0 | 256.69 Thousand |
| 18 Jan, 2024 | 836.0 | 856.0 | 836.0 | 854.0 | 46.15 Thousand |
| 17 Jan, 2024 | 856.0 | 859.0 | 845.0 | 857.0 | 363.81 Thousand |
| 16 Jan, 2024 | 870.0 | 870.0 | 857.0 | 869.0 | 5415.00 |
| 15 Jan, 2024 | 855.0 | 874.0 | 855.0 | 864.0 | 35.58 Thousand |
| 12 Jan, 2024 | 870.0 | 871.0 | 856.0 | 856.0 | 2912.00 |
| 11 Jan, 2024 | 864.0 | 870.0 | 855.0 | 867.0 | 8528.00 |
| 10 Jan, 2024 | 860.0 | 887.0 | 855.0 | 855.0 | 51 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA