Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 914.0 | 914.0 | 861.0 | 861.0 | 167.92 Thousand |
| 08 Jan, 2024 | 875.0 | 904.0 | 874.0 | 891.0 | 42.92 Thousand |
| 05 Jan, 2024 | 873.0 | 915.0 | 862.0 | 875.0 | 73.8 Thousand |
| 04 Jan, 2024 | 856.0 | 874.0 | 850.0 | 862.0 | 47.62 Thousand |
| 03 Jan, 2024 | 844.0 | 864.0 | 843.0 | 857.0 | 82.72 Thousand |
| 02 Jan, 2024 | 843.0 | 859.0 | 843.0 | 847.0 | 53.86 Thousand |
| 29 Dec, 2023 | 845.0 | 855.0 | 842.0 | 855.0 | 114.28 Thousand |
| 28 Dec, 2023 | 832.0 | 855.0 | 831.0 | 849.0 | 270.42 Thousand |
| 27 Dec, 2023 | 821.0 | 860.0 | 821.0 | 833.0 | 361.18 Thousand |
| 22 Dec, 2023 | 832.0 | 843.0 | 828.0 | 830.0 | 53 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA