Emira Property Fund Limited (EMI.JO)
ZAc 1025.0
(0.49%)
ZAc 1025.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 861.0 | 861.0 | 822.0 | 834.0 | 133.5 Thousand |
| 20 Dec, 2023 | 831.0 | 848.0 | 825.0 | 844.0 | 73.12 Thousand |
| 19 Dec, 2023 | 839.0 | 839.0 | 827.0 | 831.0 | 81.1 Thousand |
| 18 Dec, 2023 | 824.0 | 870.0 | 822.0 | 827.0 | 205.53 Thousand |
| 14 Dec, 2023 | 825.0 | 850.0 | 825.0 | 825.0 | 243.24 Thousand |
| 13 Dec, 2023 | 850.0 | 850.0 | 820.0 | 820.0 | 145.93 Thousand |
| 12 Dec, 2023 | 850.0 | 862.0 | 836.0 | 855.0 | 574.05 Thousand |
| 11 Dec, 2023 | 863.0 | 865.0 | 846.0 | 856.0 | 365.44 Thousand |
| 08 Dec, 2023 | 859.0 | 864.0 | 847.0 | 864.0 | 107.03 Thousand |
| 07 Dec, 2023 | 869.0 | 869.0 | 831.0 | 851.0 | 123.32 Thousand |
LUCY
GSFD
CODI
KRSNAA
MNIN
FRBA