Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2027.0 | 2030.0 | 1991.0 | 2022.0 | 494.84 Thousand |
| 06 Jan, 2025 | 2020.0 | 2040.0 | 2001.0 | 2010.0 | 741.66 Thousand |
| 03 Jan, 2025 | 2020.0 | 2059.0 | 2019.0 | 2026.0 | 496.8 Thousand |
| 02 Jan, 2025 | 2045.0 | 2068.0 | 2017.0 | 2050.0 | 554.89 Thousand |
| 31 Dec, 2024 | 2001.0 | 2027.0 | 2001.0 | 2025.0 | 1.07 Million |
| 30 Dec, 2024 | 2000.0 | 2016.0 | 1995.0 | 2016.0 | 556.32 Thousand |
| 27 Dec, 2024 | 2056.0 | 2056.0 | 1987.0 | 2015.0 | 434.98 Thousand |
| 24 Dec, 2024 | 2018.0 | 2032.0 | 2015.0 | 2015.0 | 146.7 Thousand |
| 23 Dec, 2024 | 2039.0 | 2069.0 | 2005.0 | 2023.0 | 301.7 Thousand |
| 20 Dec, 2024 | 2013.0 | 2040.0 | 1984.0 | 2040.0 | 3.64 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO