Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1920.0 | 1938.0 | 1900.0 | 1900.0 | 762.13 Thousand |
| 03 Feb, 2025 | 1925.0 | 1957.0 | 1882.0 | 1924.0 | 1.64 Million |
| 31 Jan, 2025 | 1932.0 | 1953.0 | 1906.0 | 1946.0 | 4.8 Million |
| 30 Jan, 2025 | 1900.0 | 1950.0 | 1900.0 | 1916.0 | 645.57 Thousand |
| 29 Jan, 2025 | 1907.0 | 1920.0 | 1900.0 | 1908.0 | 612.82 Thousand |
| 28 Jan, 2025 | 1906.0 | 1940.0 | 1905.0 | 1906.0 | 1.25 Million |
| 27 Jan, 2025 | 1910.0 | 1930.0 | 1908.0 | 1919.0 | 773.5 Thousand |
| 24 Jan, 2025 | 1968.0 | 1968.0 | 1907.0 | 1927.0 | 1 Million |
| 23 Jan, 2025 | 1943.0 | 1976.0 | 1930.0 | 1939.0 | 1.43 Million |
| 22 Jan, 2025 | 1973.0 | 1988.0 | 1954.0 | 1961.0 | 1.76 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO