Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1960.0 | 1989.0 | 1954.0 | 1981.0 | 1.62 Million |
| 20 Jan, 2025 | 1983.0 | 2016.0 | 1960.0 | 1968.0 | 306.84 Thousand |
| 17 Jan, 2025 | 1934.0 | 1988.0 | 1931.0 | 1983.0 | 345.48 Thousand |
| 16 Jan, 2025 | 1988.0 | 1988.0 | 1929.0 | 1935.0 | 432.25 Thousand |
| 15 Jan, 2025 | 1922.0 | 2004.0 | 1920.0 | 1970.0 | 743.15 Thousand |
| 14 Jan, 2025 | 1948.0 | 1969.0 | 1920.0 | 1920.0 | 820.35 Thousand |
| 13 Jan, 2025 | 2012.0 | 2014.0 | 1939.0 | 1954.0 | 1.66 Million |
| 10 Jan, 2025 | 1920.0 | 2028.0 | 1920.0 | 2009.0 | 4.62 Million |
| 09 Jan, 2025 | 2005.0 | 2022.0 | 2000.0 | 2017.0 | 632.64 Thousand |
| 08 Jan, 2025 | 2080.0 | 2080.0 | 2000.0 | 2014.0 | 753.26 Thousand |
FMCCT
2136
HPURF
PMTA
3563
HEMO