Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2009.0 | 2009.0 | 1981.0 | 2006.0 | 1.21 Million |
| 04 Dec, 2024 | 2001.0 | 2011.0 | 1979.0 | 2001.0 | 5.6 Million |
| 03 Dec, 2024 | 1992.0 | 2034.0 | 1974.0 | 2002.0 | 3.37 Million |
| 02 Dec, 2024 | 1979.0 | 1999.0 | 1972.0 | 1991.0 | 931.41 Thousand |
| 29 Nov, 2024 | 1973.0 | 1986.0 | 1966.0 | 1979.0 | 1.67 Million |
| 28 Nov, 2024 | 1970.0 | 1980.0 | 1947.0 | 1973.0 | 1.99 Million |
| 27 Nov, 2024 | 1960.0 | 1989.0 | 1956.0 | 1981.0 | 1.23 Million |
| 26 Nov, 2024 | 1908.0 | 1955.0 | 1908.0 | 1955.0 | 1.59 Million |
| 25 Nov, 2024 | 1935.0 | 1942.0 | 1915.0 | 1931.0 | 1.77 Million |
| 22 Nov, 2024 | 1959.0 | 1959.0 | 1892.0 | 1929.0 | 774.59 Thousand |
FMCCT
2136
HPURF
PMTA
3563
HEMO