Fortress REIT Limited (FFB.JO)

ZAc 2024.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1959.0 1959.0 1892.0 1929.0 774.59 Thousand
21 Nov, 2024 1889.0 1927.0 1884.0 1927.0 941.29 Thousand
20 Nov, 2024 1897.0 1905.0 1850.0 1885.0 469.29 Thousand
19 Nov, 2024 1904.0 1941.0 1868.0 1868.0 1.4 Million
18 Nov, 2024 1923.0 1957.0 1870.0 1900.0 3.12 Million
15 Nov, 2024 1855.0 1910.0 1830.0 1902.0 940.09 Thousand
14 Nov, 2024 1848.0 1866.0 1846.0 1854.0 294.61 Thousand
13 Nov, 2024 1837.0 1867.0 1813.0 1847.0 657.76 Thousand
12 Nov, 2024 1924.0 1924.0 1862.0 1868.0 1.12 Million
11 Nov, 2024 1876.0 1914.0 1876.0 1894.0 498.29 Thousand