Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1883.0 | 1896.0 | 1870.0 | 1887.0 | 941.16 Thousand |
| 06 Nov, 2024 | 1893.0 | 1910.0 | 1859.0 | 1878.0 | 1.56 Million |
| 05 Nov, 2024 | 1907.0 | 1917.0 | 1872.0 | 1884.0 | 788.03 Thousand |
| 04 Nov, 2024 | 1916.0 | 1926.0 | 1905.0 | 1922.0 | 441.67 Thousand |
| 01 Nov, 2024 | 1902.0 | 1917.0 | 1878.0 | 1917.0 | 1.06 Million |
| 31 Oct, 2024 | 1923.0 | 1926.0 | 1826.0 | 1882.0 | 1.93 Million |
| 30 Oct, 2024 | 1965.0 | 1977.0 | 1908.0 | 1913.0 | 3.16 Million |
| 29 Oct, 2024 | 2042.0 | 2059.0 | 2015.0 | 2023.0 | 2.24 Million |
| 28 Oct, 2024 | 2086.0 | 2086.0 | 1990.0 | 2040.0 | 2.08 Million |
| 25 Oct, 2024 | 2047.0 | 2060.0 | 2019.0 | 2019.0 | 1.8 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO