Fortress REIT Limited (FFB.JO)
ZAc 2024.0
(2.43%)
ZAc 2024.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2040.0 | 2067.0 | 2040.0 | 2062.0 | 958.59 Thousand |
| 23 Oct, 2024 | 2029.0 | 2056.0 | 2017.0 | 2042.0 | 3.34 Million |
| 22 Oct, 2024 | 2012.0 | 2035.0 | 2009.0 | 2016.0 | 5.65 Million |
| 21 Oct, 2024 | 2041.0 | 2041.0 | 2000.0 | 2008.0 | 6.8 Million |
| 18 Oct, 2024 | 2040.0 | 2040.0 | 1997.0 | 2030.0 | 4 Million |
| 17 Oct, 2024 | 2080.0 | 2087.0 | 1992.0 | 2017.0 | 784.6 Thousand |
| 16 Oct, 2024 | 2100.0 | 2125.0 | 2043.0 | 2070.0 | 1.05 Million |
| 15 Oct, 2024 | 2038.0 | 2092.0 | 2026.0 | 2090.0 | 1.4 Million |
| 14 Oct, 2024 | 2013.0 | 2050.0 | 1970.0 | 2043.0 | 1.71 Million |
| 11 Oct, 2024 | 1972.0 | 2074.0 | 1960.0 | 2026.0 | 3.04 Million |
FMCCT
2136
HPURF
PMTA
3563
HEMO