Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1024.0 1043.0 1024.0 1033.0 17.89 Million
21 Nov, 2023 1028.0 1036.0 1014.0 1024.0 41.82 Million
20 Nov, 2023 1005.0 1037.0 1005.0 1024.0 17.13 Million
17 Nov, 2023 1035.0 1035.0 1005.0 1025.0 18.41 Million
16 Nov, 2023 1089.0 1091.0 1014.0 1032.0 44.57 Million
15 Nov, 2023 1045.0 1094.0 1021.0 1092.0 41.56 Million
14 Nov, 2023 1020.0 1062.0 1020.0 1059.0 29.74 Million
13 Nov, 2023 1030.0 1042.0 1021.0 1026.0 14.69 Million
10 Nov, 2023 1045.0 1045.0 1024.0 1030.0 14.36 Million
09 Nov, 2023 1038.0 1042.0 1020.0 1036.0 16.4 Million