Hulamin Limited (HLM.JO)
ZAc 213.0
(-3.18%)
ZAc 213.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 268.0 | 279.0 | 268.0 | 279.0 | 70.15 Thousand |
| 05 Mar, 2025 | 235.0 | 267.0 | 235.0 | 262.0 | 50.08 Thousand |
| 04 Mar, 2025 | 249.0 | 274.0 | 245.0 | 245.0 | 205.51 Thousand |
| 03 Mar, 2025 | 240.0 | 249.0 | 231.0 | 249.0 | 173.97 Thousand |
| 28 Feb, 2025 | 225.0 | 244.0 | 220.0 | 244.0 | 531.78 Thousand |
| 27 Feb, 2025 | 220.0 | 247.0 | 220.0 | 238.0 | 216.74 Thousand |
| 26 Feb, 2025 | 241.0 | 245.0 | 210.0 | 232.0 | 198 Thousand |
| 25 Feb, 2025 | 270.0 | 270.0 | 239.0 | 264.0 | 106.95 Thousand |
| 24 Feb, 2025 | 275.0 | 276.0 | 275.0 | 275.0 | 150 Thousand |
| 21 Feb, 2025 | 270.0 | 276.0 | 270.0 | 275.0 | 35.52 Thousand |
ERWE
FTEG
RAREF
1213
WRDEF
PFE