Hulamin Limited (HLM.JO)

ZAc 213.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 214.0 214.0 198.0 198.0 223.99 Thousand
07 May, 2025 204.0 205.0 204.0 204.0 35.16 Thousand
06 May, 2025 214.0 214.0 203.0 207.0 23.38 Thousand
05 May, 2025 198.0 215.0 198.0 215.0 4445.00
02 May, 2025 205.0 219.0 186.0 211.0 42.35 Thousand
30 Apr, 2025 220.0 220.0 220.0 220.0 -
29 Apr, 2025 220.0 220.0 220.0 220.0 38.78 Thousand
25 Apr, 2025 210.0 211.0 210.0 211.0 22.46 Thousand
24 Apr, 2025 203.0 203.0 203.0 203.0 -
23 Apr, 2025 201.0 210.0 200.0 202.0 122.86 Thousand