Hulamin Limited (HLM.JO)

ZAc 213.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 280.0 280.0 280.0 280.0 9328.00
05 Dec, 2023 280.0 290.0 265.0 290.0 165.77 Thousand
04 Dec, 2023 290.0 290.0 290.0 290.0 -
01 Dec, 2023 290.0 290.0 290.0 290.0 -
30 Nov, 2023 280.0 290.0 280.0 290.0 1493.00
29 Nov, 2023 285.0 290.0 280.0 290.0 22.51 Thousand
28 Nov, 2023 286.0 290.0 285.0 290.0 260.95 Thousand
27 Nov, 2023 286.0 287.0 286.0 286.0 22.53 Thousand
24 Nov, 2023 285.0 287.0 285.0 287.0 20.03 Thousand
23 Nov, 2023 289.0 290.0 285.0 290.0 613.73 Thousand