Hulamin Limited (HLM.JO)

ZAc 213.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 290.0 290.0 285.0 290.0 51.58 Thousand
21 Nov, 2023 285.0 290.0 280.0 290.0 100.03 Thousand
20 Nov, 2023 285.0 285.0 285.0 285.0 69.03 Thousand
17 Nov, 2023 285.0 288.0 285.0 285.0 3416.00
16 Nov, 2023 287.0 287.0 285.0 285.0 171.19 Thousand
15 Nov, 2023 285.0 288.0 285.0 288.0 48.88 Thousand
14 Nov, 2023 285.0 288.0 285.0 288.0 48.37 Thousand
13 Nov, 2023 285.0 288.0 285.0 288.0 67.9 Thousand
10 Nov, 2023 290.0 292.0 285.0 285.0 55.96 Thousand
09 Nov, 2023 285.0 290.0 285.0 290.0 13.02 Thousand