Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4663.0 | 4694.0 | 4609.0 | 4671.0 | 525.54 Thousand |
| 08 Jan, 2025 | 4770.0 | 4771.0 | 4622.0 | 4672.0 | 331.1 Thousand |
| 07 Jan, 2025 | 4722.0 | 4795.0 | 4683.0 | 4767.0 | 513.99 Thousand |
| 06 Jan, 2025 | 4685.0 | 4688.0 | 4636.0 | 4658.0 | 311.25 Thousand |
| 03 Jan, 2025 | 4644.0 | 4702.0 | 4626.0 | 4676.0 | 352.77 Thousand |
| 02 Jan, 2025 | 4687.0 | 4725.0 | 4636.0 | 4697.0 | 415.29 Thousand |
| 31 Dec, 2024 | 4614.0 | 4716.0 | 4614.0 | 4650.0 | 262.71 Thousand |
| 30 Dec, 2024 | 4629.0 | 4692.0 | 4615.0 | 4667.0 | 766.88 Thousand |
| 27 Dec, 2024 | 4740.0 | 4829.0 | 4586.0 | 4659.0 | 322.91 Thousand |
| 24 Dec, 2024 | 4736.0 | 4736.0 | 4668.0 | 4668.0 | 74.97 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM