Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4401.0 | 4436.0 | 4300.0 | 4340.0 | 865.75 Thousand |
| 22 Jan, 2025 | 4430.0 | 4482.0 | 4408.0 | 4408.0 | 1.01 Million |
| 21 Jan, 2025 | 4481.0 | 4508.0 | 4406.0 | 4431.0 | 413.35 Thousand |
| 20 Jan, 2025 | 4531.0 | 4559.0 | 4478.0 | 4482.0 | 223.28 Thousand |
| 17 Jan, 2025 | 4541.0 | 4549.0 | 4501.0 | 4531.0 | 448.6 Thousand |
| 16 Jan, 2025 | 4588.0 | 4588.0 | 4480.0 | 4512.0 | 296.75 Thousand |
| 15 Jan, 2025 | 4587.0 | 4587.0 | 4521.0 | 4551.0 | 1.33 Million |
| 14 Jan, 2025 | 4550.0 | 4637.0 | 4497.0 | 4537.0 | 1.86 Million |
| 13 Jan, 2025 | 4609.0 | 4643.0 | 4542.0 | 4550.0 | 965.74 Thousand |
| 10 Jan, 2025 | 4646.0 | 4686.0 | 4616.0 | 4650.0 | 982.49 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM