Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3196.0 | 3220.0 | 3196.0 | 3220.0 | 300.00 |
| 24 Apr, 2025 | 3152.0 | 3193.0 | 3152.0 | 3193.0 | 134.75 Thousand |
| 23 Apr, 2025 | 3189.0 | 3189.0 | 3174.0 | 3174.0 | 2315.00 |
| 22 Apr, 2025 | 3101.0 | 3192.0 | 3100.0 | 3148.0 | 25.48 Thousand |
| 17 Apr, 2025 | 3190.0 | 3190.0 | 3101.0 | 3181.0 | 194.00 |
| 16 Apr, 2025 | 3191.0 | 3191.0 | 3190.0 | 3190.0 | 216.00 |
| 15 Apr, 2025 | 3125.0 | 3231.0 | 3125.0 | 3189.0 | 147.17 Thousand |
| 14 Apr, 2025 | 3030.0 | 3120.0 | 3030.0 | 3030.0 | 5880.00 |
| 11 Apr, 2025 | 3025.0 | 3093.0 | 3025.0 | 3091.0 | 2380.00 |
| 10 Apr, 2025 | 3094.0 | 3094.0 | 3020.0 | 3020.0 | 21.35 Thousand |
EAM
AR
IFBIND
MSRM
RNA
002152