Metrofile Holdings Limited (MFL.JO)

ZAc 250.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 170.0 170.0 170.0 170.0 78.00
19 Mar, 2025 170.0 170.0 170.0 170.0 83.72 Thousand
18 Mar, 2025 175.0 180.0 170.0 180.0 133.27 Thousand
17 Mar, 2025 170.0 175.0 155.0 175.0 224.65 Thousand
14 Mar, 2025 170.0 175.0 170.0 170.0 279 Thousand
13 Mar, 2025 185.0 185.0 185.0 185.0 -
12 Mar, 2025 160.0 185.0 160.0 185.0 23.78 Thousand
11 Mar, 2025 131.0 184.0 131.0 169.0 9586.00
10 Mar, 2025 160.0 170.0 150.0 169.0 241.84 Thousand
07 Mar, 2025 159.0 161.0 159.0 161.0 95.96 Thousand