Metrofile Holdings Limited (MFL.JO)
ZAc 250.0
(4.17%)
ZAc 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 160.0 | 170.0 | 151.0 | 151.0 | 122.8 Thousand |
| 19 Feb, 2025 | 185.0 | 185.0 | 170.0 | 171.0 | 162.15 Thousand |
| 18 Feb, 2025 | 185.0 | 191.0 | 185.0 | 185.0 | 27.42 Thousand |
| 17 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 22.28 Thousand |
| 14 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 51.08 Thousand |
| 13 Feb, 2025 | 187.0 | 187.0 | 185.0 | 185.0 | 55.86 Thousand |
| 12 Feb, 2025 | 188.0 | 188.0 | 185.0 | 186.0 | 34.95 Thousand |
| 11 Feb, 2025 | 185.0 | 185.0 | 181.0 | 183.0 | 105.62 Thousand |
| 10 Feb, 2025 | 184.0 | 188.0 | 184.0 | 188.0 | 48.62 Thousand |
| 07 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 6067.00 |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO