Metrofile Holdings Limited (MFL.JO)
ZAc 250.0
(4.17%)
ZAc 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 123.0 | 160.0 | 123.0 | 151.0 | 101.1 Thousand |
| 05 Mar, 2025 | 159.0 | 160.0 | 117.0 | 140.0 | 119.43 Thousand |
| 04 Mar, 2025 | 150.0 | 159.0 | 142.0 | 159.0 | 62.65 Thousand |
| 03 Mar, 2025 | 125.0 | 150.0 | 120.0 | 129.0 | 53.28 Thousand |
| 28 Feb, 2025 | 150.0 | 160.0 | 130.0 | 130.0 | 154.16 Thousand |
| 27 Feb, 2025 | 145.0 | 165.0 | 130.0 | 151.0 | 79.81 Thousand |
| 26 Feb, 2025 | 162.0 | 165.0 | 160.0 | 165.0 | 120.61 Thousand |
| 25 Feb, 2025 | 161.0 | 165.0 | 161.0 | 165.0 | 232.46 Thousand |
| 24 Feb, 2025 | 141.0 | 165.0 | 141.0 | 165.0 | 94.2 Thousand |
| 21 Feb, 2025 | 132.0 | 191.0 | 132.0 | 159.0 | 40.63 Thousand |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO