Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6699.0 | 6712.0 | 6642.0 | 6698.0 | 34.99 Thousand |
| 22 Jan, 2025 | 6700.0 | 6720.0 | 6686.0 | 6699.0 | 62.85 Thousand |
| 21 Jan, 2025 | 6700.0 | 6719.0 | 6645.0 | 6699.0 | 81.64 Thousand |
| 20 Jan, 2025 | 6720.0 | 6720.0 | 6684.0 | 6698.0 | 130.32 Thousand |
| 17 Jan, 2025 | 6701.0 | 6764.0 | 6700.0 | 6741.0 | 52.26 Thousand |
| 16 Jan, 2025 | 6760.0 | 6766.0 | 6675.0 | 6722.0 | 30.57 Thousand |
| 15 Jan, 2025 | 6685.0 | 6700.0 | 6616.0 | 6699.0 | 55.09 Thousand |
| 14 Jan, 2025 | 6745.0 | 6745.0 | 6650.0 | 6650.0 | 48.06 Thousand |
| 13 Jan, 2025 | 6756.0 | 6762.0 | 6664.0 | 6698.0 | 69.68 Thousand |
| 10 Jan, 2025 | 6708.0 | 6774.0 | 6690.0 | 6718.0 | 60.81 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430