Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6806.0 | 6806.0 | 6684.0 | 6748.0 | 50.94 Thousand |
| 05 Feb, 2025 | 6780.0 | 6834.0 | 6750.0 | 6772.0 | 28.81 Thousand |
| 04 Feb, 2025 | 6769.0 | 6806.0 | 6714.0 | 6788.0 | 32 Thousand |
| 03 Feb, 2025 | 6719.0 | 6719.0 | 6655.0 | 6701.0 | 24.11 Thousand |
| 31 Jan, 2025 | 6740.0 | 6793.0 | 6679.0 | 6724.0 | 67.18 Thousand |
| 30 Jan, 2025 | 6714.0 | 6849.0 | 6714.0 | 6772.0 | 133.26 Thousand |
| 29 Jan, 2025 | 6850.0 | 6850.0 | 6728.0 | 6743.0 | 50.73 Thousand |
| 28 Jan, 2025 | 6770.0 | 6827.0 | 6711.0 | 6814.0 | 79.27 Thousand |
| 27 Jan, 2025 | 6759.0 | 6827.0 | 6701.0 | 6758.0 | 13.27 Thousand |
| 24 Jan, 2025 | 6700.0 | 6799.0 | 6700.0 | 6761.0 | 50.2 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430