Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5771.0 | 5833.0 | 5752.0 | 5783.0 | 212.93 Thousand |
| 18 Mar, 2025 | 5800.0 | 5828.0 | 5686.0 | 5768.0 | 305.85 Thousand |
| 17 Mar, 2025 | 5662.0 | 5822.0 | 5662.0 | 5822.0 | 76.34 Thousand |
| 14 Mar, 2025 | 5697.0 | 5697.0 | 5617.0 | 5674.0 | 71.5 Thousand |
| 13 Mar, 2025 | 5664.0 | 5696.0 | 5630.0 | 5644.0 | 121.57 Thousand |
| 12 Mar, 2025 | 5692.0 | 5750.0 | 5651.0 | 5692.0 | 272.35 Thousand |
| 11 Mar, 2025 | 5762.0 | 5887.0 | 5700.0 | 5739.0 | 111.36 Thousand |
| 10 Mar, 2025 | 5861.0 | 6011.0 | 5741.0 | 5817.0 | 106.3 Thousand |
| 07 Mar, 2025 | 5756.0 | 5920.0 | 5693.0 | 5879.0 | 120.88 Thousand |
| 06 Mar, 2025 | 5861.0 | 5861.0 | 5699.0 | 5742.0 | 918.23 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430