Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6684.0 | 6769.0 | 6603.0 | 6604.0 | 48.49 Thousand |
| 19 Feb, 2025 | 6770.0 | 6770.0 | 6701.0 | 6705.0 | 78.98 Thousand |
| 18 Feb, 2025 | 6756.0 | 6799.0 | 6702.0 | 6740.0 | 78.98 Thousand |
| 17 Feb, 2025 | 6785.0 | 6799.0 | 6725.0 | 6739.0 | 14.85 Thousand |
| 14 Feb, 2025 | 6757.0 | 6775.0 | 6719.0 | 6775.0 | 24.52 Thousand |
| 13 Feb, 2025 | 6750.0 | 6751.0 | 6720.0 | 6751.0 | 50.57 Thousand |
| 12 Feb, 2025 | 6750.0 | 6812.0 | 6721.0 | 6728.0 | 38.66 Thousand |
| 11 Feb, 2025 | 6706.0 | 6783.0 | 6706.0 | 6731.0 | 28.05 Thousand |
| 10 Feb, 2025 | 6707.0 | 6757.0 | 6707.0 | 6729.0 | 67.03 Thousand |
| 07 Feb, 2025 | 6714.0 | 6855.0 | 6700.0 | 6701.0 | 23.51 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430