Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6215.0 | 6469.0 | 6215.0 | 6280.0 | 1.98 Million |
| 06 May, 2025 | 6396.0 | 6452.0 | 6150.0 | 6206.0 | 2.05 Million |
| 05 May, 2025 | 6350.0 | 6630.0 | 6266.0 | 6376.0 | 4.21 Million |
| 02 May, 2025 | 6471.0 | 6655.0 | 6323.0 | 6452.0 | 2.23 Million |
| 30 Apr, 2025 | 6590.0 | 6590.0 | 6387.0 | 6417.0 | 2.89 Million |
| 29 Apr, 2025 | 6433.0 | 6645.0 | 6428.0 | 6586.0 | 2.15 Million |
| 25 Apr, 2025 | 6588.0 | 6645.0 | 6493.0 | 6567.0 | 2.63 Million |
| 24 Apr, 2025 | 6765.0 | 6765.0 | 6370.0 | 6520.0 | 3.13 Million |
| 23 Apr, 2025 | 6800.0 | 6987.0 | 6631.0 | 6633.0 | 3.21 Million |
| 22 Apr, 2025 | 6570.0 | 6774.0 | 6471.0 | 6675.0 | 5.36 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427