Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 235.0 235.0 235.0 235.0 360.00
03 Jan, 2024 275.0 275.0 275.0 275.0 -
02 Jan, 2024 220.0 275.0 220.0 275.0 7947.00
29 Dec, 2023 245.0 246.0 245.0 246.0 31.27 Thousand
28 Dec, 2023 220.0 236.0 220.0 235.0 39.69 Thousand
27 Dec, 2023 245.0 245.0 245.0 245.0 500.00
22 Dec, 2023 210.0 235.0 210.0 235.0 6708.00
21 Dec, 2023 200.0 200.0 200.0 200.0 -
20 Dec, 2023 200.0 200.0 200.0 200.0 -
19 Dec, 2023 200.0 200.0 200.0 200.0 613.00