Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 202.0 202.0 202.0 202.0 -
14 Dec, 2023 202.0 203.0 202.0 203.0 239 Thousand
13 Dec, 2023 200.0 200.0 200.0 200.0 2500.00
12 Dec, 2023 227.0 227.0 227.0 227.0 -
11 Dec, 2023 227.0 240.0 227.0 229.0 9500.00
08 Dec, 2023 227.0 227.0 227.0 227.0 200.00
07 Dec, 2023 227.0 227.0 227.0 227.0 -
06 Dec, 2023 231.0 231.0 227.0 229.0 15 Thousand
05 Dec, 2023 235.0 245.0 230.0 230.0 6106.00
04 Dec, 2023 245.0 245.0 245.0 245.0 50.00