Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3310.0 | 3349.0 | 3305.0 | 3338.0 | 163.7 Thousand |
| 19 Mar, 2025 | 3266.0 | 3327.0 | 3265.0 | 3310.0 | 135.6 Thousand |
| 18 Mar, 2025 | 3232.0 | 3270.0 | 3221.0 | 3266.0 | 188.6 Thousand |
| 17 Mar, 2025 | 3200.0 | 3229.0 | 3173.0 | 3214.0 | 148.7 Thousand |
| 14 Mar, 2025 | 3171.0 | 3209.0 | 3171.0 | 3204.0 | 139.2 Thousand |
| 13 Mar, 2025 | 3159.0 | 3211.0 | 3150.0 | 3199.0 | 186.8 Thousand |
| 12 Mar, 2025 | 3060.0 | 3191.0 | 3060.0 | 3173.0 | 287.8 Thousand |
| 11 Mar, 2025 | 3075.0 | 3119.0 | 3033.0 | 3062.0 | 284.9 Thousand |
| 10 Mar, 2025 | 3135.0 | 3145.0 | 3088.0 | 3093.0 | 196.8 Thousand |
| 07 Mar, 2025 | 3125.0 | 3125.0 | 3079.0 | 3117.0 | 140 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA