Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3119.0 | 3132.0 | 3113.0 | 3120.0 | 104.4 Thousand |
| 05 Mar, 2025 | 3119.0 | 3128.0 | 3102.0 | 3123.0 | 112.9 Thousand |
| 04 Mar, 2025 | 3150.0 | 3151.0 | 3086.0 | 3097.0 | 159.5 Thousand |
| 03 Mar, 2025 | 3136.0 | 3151.0 | 3109.0 | 3135.0 | 162.2 Thousand |
| 28 Feb, 2025 | 3147.0 | 3147.0 | 3111.0 | 3124.0 | 169.9 Thousand |
| 27 Feb, 2025 | 3100.0 | 3123.0 | 3097.0 | 3114.0 | 112.8 Thousand |
| 26 Feb, 2025 | 3129.0 | 3146.0 | 3093.0 | 3121.0 | 110.7 Thousand |
| 25 Feb, 2025 | 3180.0 | 3193.0 | 3128.0 | 3128.0 | 162.3 Thousand |
| 21 Feb, 2025 | 3140.0 | 3178.0 | 3117.0 | 3171.0 | 184.4 Thousand |
| 20 Feb, 2025 | 3134.0 | 3181.0 | 3120.0 | 3140.0 | 211.1 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA