Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3100.0 | 3166.0 | 3098.0 | 3122.0 | 221.2 Thousand |
| 18 Feb, 2025 | 3160.0 | 3160.0 | 3068.0 | 3098.0 | 316.7 Thousand |
| 17 Feb, 2025 | 3211.0 | 3223.0 | 3146.0 | 3154.0 | 175 Thousand |
| 14 Feb, 2025 | 3250.0 | 3250.0 | 3172.0 | 3197.0 | 211.7 Thousand |
| 13 Feb, 2025 | 3180.0 | 3290.0 | 3175.0 | 3281.0 | 516.5 Thousand |
| 12 Feb, 2025 | 3210.0 | 3263.0 | 3118.0 | 3154.0 | 668.9 Thousand |
| 10 Feb, 2025 | 2942.5 | 2945.0 | 2913.5 | 2930.0 | 162.5 Thousand |
| 07 Feb, 2025 | 2927.0 | 2960.5 | 2925.0 | 2942.5 | 135.8 Thousand |
| 06 Feb, 2025 | 2897.0 | 2939.0 | 2893.0 | 2927.5 | 153.9 Thousand |
| 05 Feb, 2025 | 2900.0 | 2917.0 | 2883.0 | 2890.5 | 172.5 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA