Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1772.0 1772.0 1764.0 1764.0 400.00
04 Dec, 2024 1790.0 1790.0 1772.0 1772.0 600.00
03 Dec, 2024 1786.0 1790.0 1786.0 1790.0 600.00
02 Dec, 2024 1807.0 1807.0 1775.0 1786.0 400.00
29 Nov, 2024 1800.0 1800.0 1800.0 1800.0 100.00
28 Nov, 2024 1800.0 1800.0 1800.0 1800.0 -
27 Nov, 2024 1795.0 1800.0 1795.0 1800.0 400.00
26 Nov, 2024 1829.0 1829.0 1776.0 1776.0 1300.00
25 Nov, 2024 1803.0 1803.0 1801.0 1801.0 200.00
22 Nov, 2024 1801.0 1801.0 1776.0 1801.0 1300.00