Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1898.0 | 1907.0 | 1874.0 | 1907.0 | 800.00 |
| 07 Mar, 2025 | 1879.0 | 1898.0 | 1878.0 | 1898.0 | 1200.00 |
| 06 Mar, 2025 | 1882.0 | 1898.0 | 1879.0 | 1898.0 | 900.00 |
| 05 Mar, 2025 | 1886.0 | 1889.0 | 1881.0 | 1882.0 | 700.00 |
| 04 Mar, 2025 | 1915.0 | 1915.0 | 1868.0 | 1878.0 | 900.00 |
| 03 Mar, 2025 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 100.00 |
| 28 Feb, 2025 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 100.00 |
| 27 Feb, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 26 Feb, 2025 | 1917.0 | 1917.0 | 1907.0 | 1907.0 | 500.00 |
| 25 Feb, 2025 | 1877.0 | 1877.0 | 1877.0 | 1877.0 | - |
206650
BFAM
ZUO
7774
KNG
603079