Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1877.0 | 1877.0 | 1877.0 | 1877.0 | - |
| 20 Feb, 2025 | 1902.0 | 1902.0 | 1877.0 | 1877.0 | 2900.00 |
| 19 Feb, 2025 | 1911.0 | 1911.0 | 1902.0 | 1902.0 | 1400.00 |
| 18 Feb, 2025 | 1920.0 | 1934.0 | 1900.0 | 1912.0 | 2200.00 |
| 17 Feb, 2025 | 1919.0 | 1938.0 | 1901.0 | 1938.0 | 1100.00 |
| 14 Feb, 2025 | 1969.0 | 1969.0 | 1919.0 | 1959.0 | 2500.00 |
| 13 Feb, 2025 | 1989.0 | 1989.0 | 1919.0 | 1959.0 | 4400.00 |
| 12 Feb, 2025 | 1958.0 | 1967.0 | 1949.0 | 1949.0 | 1400.00 |
| 10 Feb, 2025 | 1961.0 | 1961.0 | 1918.0 | 1918.0 | 1100.00 |
| 07 Feb, 2025 | 1950.0 | 1968.0 | 1900.0 | 1968.0 | 1600.00 |
206650
BFAM
ZUO
7774
KNG
603079