Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1904.0 | 1930.0 | 1904.0 | 1929.0 | 4700.00 |
| 05 Feb, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 04 Feb, 2025 | 1910.0 | 1910.0 | 1900.0 | 1900.0 | 200.00 |
| 03 Feb, 2025 | 1901.0 | 1901.0 | 1900.0 | 1900.0 | 500.00 |
| 31 Jan, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 200.00 |
| 30 Jan, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 300.00 |
| 29 Jan, 2025 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 100.00 |
| 28 Jan, 2025 | 1935.0 | 1935.0 | 1935.0 | 1935.0 | 800.00 |
| 27 Jan, 2025 | 1913.0 | 1913.0 | 1891.0 | 1906.0 | 1700.00 |
| 24 Jan, 2025 | 1932.0 | 1932.0 | 1900.0 | 1913.0 | 4300.00 |
206650
BFAM
ZUO
7774
KNG
603079