Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1960.0 | 1960.0 | 1932.0 | 1932.0 | 1900.00 |
| 22 Jan, 2025 | 1965.0 | 1965.0 | 1954.0 | 1954.0 | 500.00 |
| 21 Jan, 2025 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 100.00 |
| 20 Jan, 2025 | 1970.0 | 1970.0 | 1965.0 | 1965.0 | 1400.00 |
| 17 Jan, 2025 | 1990.0 | 1990.0 | 1932.0 | 1950.0 | 4800.00 |
| 16 Jan, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 200.00 |
| 15 Jan, 2025 | 1900.0 | 1925.0 | 1900.0 | 1925.0 | 900.00 |
| 14 Jan, 2025 | 1990.0 | 1990.0 | 1936.0 | 1940.0 | 1900.00 |
| 10 Jan, 2025 | 1950.0 | 2000.0 | 1950.0 | 1990.0 | 2300.00 |
| 09 Jan, 2025 | 1955.0 | 1955.0 | 1950.0 | 1950.0 | 200.00 |
206650
BFAM
ZUO
7774
KNG
603079