Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1313.0 | 1313.0 | 1260.0 | 1283.0 | 9200.00 |
| 07 Jan, 2025 | 1268.5 | 1295.0 | 1251.0 | 1295.0 | 14.6 Thousand |
| 06 Jan, 2025 | 1240.5 | 1280.0 | 1230.0 | 1250.0 | 18.2 Thousand |
| 30 Dec, 2024 | 1212.5 | 1256.5 | 1212.5 | 1239.0 | 19.8 Thousand |
| 27 Dec, 2024 | 1204.0 | 1208.5 | 1195.0 | 1197.0 | 19.2 Thousand |
| 26 Dec, 2024 | 1191.0 | 1199.0 | 1187.0 | 1195.5 | 5400.00 |
| 25 Dec, 2024 | 1173.0 | 1200.0 | 1173.0 | 1185.0 | 25.2 Thousand |
| 24 Dec, 2024 | 1169.5 | 1169.5 | 1160.0 | 1160.0 | 12 Thousand |
| 23 Dec, 2024 | 1160.0 | 1172.5 | 1150.5 | 1168.0 | 49.8 Thousand |
| 20 Dec, 2024 | 1128.0 | 1132.0 | 1123.0 | 1123.0 | 2600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323