Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1305.0 | 1329.0 | 1305.0 | 1324.0 | 19.8 Thousand |
| 05 Feb, 2025 | 1288.0 | 1299.0 | 1270.0 | 1298.0 | 6200.00 |
| 04 Feb, 2025 | 1272.0 | 1272.0 | 1248.0 | 1270.0 | 2200.00 |
| 03 Feb, 2025 | 1273.0 | 1273.0 | 1205.0 | 1255.0 | 11.7 Thousand |
| 31 Jan, 2025 | 1259.0 | 1300.0 | 1259.0 | 1260.0 | 6300.00 |
| 30 Jan, 2025 | 1251.0 | 1300.0 | 1226.0 | 1238.0 | 9200.00 |
| 29 Jan, 2025 | 1299.5 | 1310.0 | 1278.0 | 1278.0 | 9800.00 |
| 28 Jan, 2025 | 1289.5 | 1310.0 | 1282.5 | 1290.5 | 5000.00 |
| 27 Jan, 2025 | 1260.5 | 1289.5 | 1260.5 | 1280.5 | 9600.00 |
| 24 Jan, 2025 | 1274.5 | 1277.0 | 1258.0 | 1259.0 | 6400.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323