Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1109.5 | 1123.5 | 1109.5 | 1120.0 | 3600.00 |
| 18 Dec, 2024 | 1118.5 | 1127.0 | 1118.5 | 1125.0 | 4800.00 |
| 17 Dec, 2024 | 1123.5 | 1128.5 | 1117.5 | 1118.0 | 3800.00 |
| 16 Dec, 2024 | 1117.5 | 1119.0 | 1117.5 | 1117.5 | 800.00 |
| 13 Dec, 2024 | 1117.0 | 1120.0 | 1111.0 | 1120.0 | 1400.00 |
| 12 Dec, 2024 | 1110.0 | 1125.5 | 1108.0 | 1124.5 | 1600.00 |
| 11 Dec, 2024 | 1118.5 | 1118.5 | 1107.5 | 1110.0 | 5600.00 |
| 10 Dec, 2024 | 1127.5 | 1127.5 | 1118.5 | 1118.5 | 800.00 |
| 09 Dec, 2024 | 1118.0 | 1127.5 | 1118.0 | 1127.5 | 800.00 |
| 06 Dec, 2024 | 1119.5 | 1126.0 | 1116.5 | 1117.5 | 3000.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323