Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1116.5 | 1125.0 | 1116.5 | 1125.0 | 3000.00 |
| 04 Dec, 2024 | 1119.0 | 1119.0 | 1112.5 | 1118.5 | 1800.00 |
| 03 Dec, 2024 | 1125.0 | 1132.0 | 1119.0 | 1119.0 | 4600.00 |
| 02 Dec, 2024 | 1129.5 | 1133.5 | 1122.5 | 1123.0 | 3600.00 |
| 29 Nov, 2024 | 1127.5 | 1127.5 | 1119.0 | 1127.0 | 1600.00 |
| 28 Nov, 2024 | 1128.0 | 1128.0 | 1117.5 | 1118.5 | 1800.00 |
| 27 Nov, 2024 | 1132.0 | 1132.0 | 1118.5 | 1129.5 | 3400.00 |
| 26 Nov, 2024 | 1110.0 | 1124.5 | 1100.0 | 1124.5 | 4800.00 |
| 25 Nov, 2024 | 1100.0 | 1110.0 | 1091.5 | 1110.0 | 7000.00 |
| 22 Nov, 2024 | 1100.0 | 1102.5 | 1090.5 | 1100.0 | 7600.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323