Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1099.0 1099.5 1089.5 1099.5 4800.00
20 Nov, 2024 1099.5 1099.5 1085.5 1097.5 2600.00
19 Nov, 2024 1099.5 1099.5 1087.5 1096.5 2600.00
18 Nov, 2024 1075.0 1102.5 1071.0 1100.0 4400.00
15 Nov, 2024 1077.5 1082.5 1070.5 1075.0 5600.00
14 Nov, 2024 1075.0 1079.0 1075.0 1075.5 1800.00
13 Nov, 2024 1080.0 1084.0 1074.0 1075.0 7000.00
12 Nov, 2024 1099.5 1099.5 1083.0 1085.5 2800.00
11 Nov, 2024 1091.0 1110.0 1091.0 1103.5 27.6 Thousand
08 Nov, 2024 1050.5 1068.5 1050.0 1066.0 7000.00