Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1042.0 | 1052.5 | 1041.0 | 1052.5 | 3200.00 |
| 06 Nov, 2024 | 1049.5 | 1052.0 | 1037.5 | 1037.5 | 5800.00 |
| 05 Nov, 2024 | 1045.5 | 1053.0 | 1045.0 | 1045.0 | 2600.00 |
| 01 Nov, 2024 | 1034.5 | 1037.5 | 1031.0 | 1037.5 | 1200.00 |
| 31 Oct, 2024 | 1054.5 | 1054.5 | 1024.5 | 1029.0 | 17.2 Thousand |
| 30 Oct, 2024 | 1053.0 | 1053.5 | 1043.5 | 1050.0 | 2200.00 |
| 29 Oct, 2024 | 1050.5 | 1050.5 | 1041.5 | 1043.0 | 600.00 |
| 28 Oct, 2024 | 1054.0 | 1054.0 | 1045.5 | 1045.5 | 3400.00 |
| 25 Oct, 2024 | 1063.0 | 1063.0 | 1045.0 | 1052.5 | 4200.00 |
| 24 Oct, 2024 | 1050.0 | 1054.5 | 1047.5 | 1054.5 | 1800.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323