Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1063.0 1063.0 1050.5 1050.5 2600.00
22 Oct, 2024 1059.5 1059.5 1052.5 1056.5 2200.00
21 Oct, 2024 1056.5 1061.5 1055.5 1061.5 1000.00
18 Oct, 2024 1060.0 1060.0 1053.0 1053.0 1600.00
17 Oct, 2024 1063.5 1070.0 1060.0 1060.0 3000.00
16 Oct, 2024 1065.0 1065.0 1062.0 1062.0 1200.00
15 Oct, 2024 1070.0 1070.0 1061.5 1062.0 3000.00
11 Oct, 2024 1072.0 1072.5 1069.0 1072.5 1200.00
10 Oct, 2024 1072.5 1073.0 1072.0 1072.5 2400.00
09 Oct, 2024 1079.0 1079.0 1079.0 1079.0 -