Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 980.0 | 995.5 | 980.0 | 995.5 | 7800.00 |
| 05 Apr, 2024 | 980.5 | 980.5 | 976.0 | 980.0 | 4000.00 |
| 04 Apr, 2024 | 992.0 | 993.5 | 980.0 | 981.0 | 6000.00 |
| 03 Apr, 2024 | 981.5 | 991.5 | 978.0 | 989.0 | 11.4 Thousand |
| 02 Apr, 2024 | 983.5 | 989.5 | 980.5 | 981.5 | 3800.00 |
| 01 Apr, 2024 | 1005.0 | 1012.5 | 985.0 | 985.0 | 5800.00 |
| 29 Mar, 2024 | 1001.0 | 1012.0 | 1000.5 | 1003.5 | 3000.00 |
| 28 Mar, 2024 | 990.0 | 1014.5 | 988.5 | 1001.0 | 10.4 Thousand |
| 27 Mar, 2024 | 1025.0 | 1032.0 | 1022.5 | 1030.0 | 8200.00 |
| 26 Mar, 2024 | 1017.0 | 1033.0 | 1016.5 | 1033.0 | 16.8 Thousand |
EMA-PC
UNITED
CCOZF
WMS
5582
002323