Tanaken (1450.T)

JPY 1374.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 988.0 999.0 988.0 991.5 4200.00
19 Apr, 2024 990.0 990.5 976.0 988.0 9200.00
18 Apr, 2024 990.0 990.0 976.0 990.0 8200.00
17 Apr, 2024 994.5 994.5 985.5 993.0 3200.00
16 Apr, 2024 995.0 999.0 982.0 982.0 2800.00
15 Apr, 2024 1004.5 1005.5 995.0 995.0 8000.00
12 Apr, 2024 1004.5 1013.5 1003.0 1005.0 8800.00
11 Apr, 2024 1000.5 1004.5 997.0 1004.5 3800.00
10 Apr, 2024 1001.0 1002.0 996.5 999.5 1600.00
09 Apr, 2024 1004.0 1004.0 991.0 998.5 2200.00