Tanaken (1450.T)
JPY 1374.0
(-0.87%)
JPY 1374.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1027.5 | 1027.5 | 1015.5 | 1016.5 | 12.8 Thousand |
| 21 Mar, 2024 | 1000.0 | 1028.5 | 1000.0 | 1027.5 | 27.4 Thousand |
| 19 Mar, 2024 | 992.0 | 997.5 | 987.5 | 995.0 | 14.4 Thousand |
| 18 Mar, 2024 | 983.0 | 997.0 | 983.0 | 997.0 | 18.8 Thousand |
| 15 Mar, 2024 | 971.5 | 979.0 | 967.5 | 978.0 | 23 Thousand |
| 14 Mar, 2024 | 965.0 | 973.0 | 965.0 | 970.5 | 20.6 Thousand |
| 13 Mar, 2024 | 959.5 | 976.0 | 958.5 | 970.0 | 162 Thousand |
| 12 Mar, 2024 | 1006.0 | 1013.5 | 993.0 | 994.5 | 22.2 Thousand |
| 11 Mar, 2024 | 1010.0 | 1024.5 | 1006.0 | 1006.0 | 11.6 Thousand |
| 08 Mar, 2024 | 1050.0 | 1050.0 | 1033.5 | 1040.0 | 7800.00 |
EMA-PC
UNITED
CCOZF
WMS
5582
002323